Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 640.0 | 640.0 | 615.0 | 616.9 | 11.43 Thousand |
| 18 Jul, 2024 | 648.0 | 651.35 | 635.0 | 636.05 | 13.85 Thousand |
| 16 Jul, 2024 | 643.8 | 659.5 | 643.8 | 646.8 | 11.9 Thousand |
| 15 Jul, 2024 | 654.25 | 659.9 | 648.1 | 650.0 | 6812.00 |
| 12 Jul, 2024 | 670.0 | 670.0 | 646.95 | 654.1 | 10.66 Thousand |
| 11 Jul, 2024 | 665.05 | 672.9 | 661.0 | 664.4 | 7057.00 |
| 10 Jul, 2024 | 677.0 | 681.5 | 654.7 | 664.55 | 6791.00 |
| 09 Jul, 2024 | 667.65 | 693.2 | 667.65 | 675.6 | 12.53 Thousand |
| 08 Jul, 2024 | 685.4 | 692.65 | 667.9 | 672.25 | 15.06 Thousand |
| 05 Jul, 2024 | 700.0 | 700.0 | 680.0 | 692.05 | 8172.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN