Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 669.4 | 685.0 | 660.75 | 677.15 | 15.56 Thousand |
| 19 Jun, 2024 | 676.4 | 690.0 | 658.0 | 669.4 | 63.67 Thousand |
| 18 Jun, 2024 | 630.95 | 677.55 | 621.15 | 669.95 | 63.62 Thousand |
| 14 Jun, 2024 | 617.6 | 628.0 | 615.25 | 619.45 | 4937.00 |
| 13 Jun, 2024 | 619.0 | 622.0 | 610.0 | 617.95 | 2498.00 |
| 12 Jun, 2024 | 629.85 | 629.85 | 614.4 | 617.35 | 7359.00 |
| 11 Jun, 2024 | 609.55 | 633.6 | 602.3 | 616.75 | 10.41 Thousand |
| 10 Jun, 2024 | 589.45 | 612.25 | 589.45 | 604.65 | 2400.00 |
| 07 Jun, 2024 | 590.05 | 615.9 | 590.05 | 601.45 | 3569.00 |
| 06 Jun, 2024 | 568.0 | 600.95 | 568.0 | 592.35 | 8456.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN