Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 600.95 | 600.95 | 590.45 | 594.8 | 8427.00 |
| 21 May, 2024 | 603.35 | 610.3 | 597.3 | 598.9 | 3849.00 |
| 18 May, 2024 | 619.95 | 620.0 | 598.85 | 603.35 | 932.00 |
| 17 May, 2024 | 618.15 | 618.15 | 603.15 | 607.65 | 2180.00 |
| 16 May, 2024 | 615.5 | 620.0 | 602.0 | 606.0 | 9445.00 |
| 15 May, 2024 | 609.85 | 625.3 | 595.65 | 614.2 | 13.8 Thousand |
| 14 May, 2024 | 592.65 | 610.6 | 589.65 | 601.6 | 11.77 Thousand |
| 13 May, 2024 | 606.15 | 609.9 | 585.15 | 588.75 | 19.6 Thousand |
| 10 May, 2024 | 624.95 | 624.95 | 603.6 | 607.85 | 8202.00 |
| 09 May, 2024 | 639.9 | 642.0 | 608.95 | 612.55 | 15.63 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN