Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 574.3 | 614.1 | 573.0 | 603.05 | 12.31 Thousand |
| 22 Apr, 2024 | 575.3 | 584.25 | 572.3 | 575.3 | 10.83 Thousand |
| 19 Apr, 2024 | 575.0 | 580.0 | 563.45 | 575.8 | 13.05 Thousand |
| 18 Apr, 2024 | 585.45 | 591.3 | 572.3 | 575.55 | 11.96 Thousand |
| 16 Apr, 2024 | 576.15 | 591.6 | 576.15 | 586.5 | 2864.00 |
| 15 Apr, 2024 | 570.05 | 596.6 | 566.15 | 586.65 | 8740.00 |
| 12 Apr, 2024 | 598.65 | 601.55 | 585.0 | 587.55 | 9953.00 |
| 10 Apr, 2024 | 604.1 | 604.1 | 590.0 | 599.3 | 9807.00 |
| 09 Apr, 2024 | 599.1 | 611.0 | 591.3 | 594.3 | 17.76 Thousand |
| 08 Apr, 2024 | 598.0 | 605.3 | 588.0 | 599.1 | 24.79 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN