Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 598.0 | 605.3 | 588.0 | 599.1 | 24.79 Thousand |
| 05 Apr, 2024 | 578.3 | 616.05 | 572.8 | 596.05 | 110.78 Thousand |
| 04 Apr, 2024 | 551.35 | 574.95 | 551.35 | 567.55 | 22.45 Thousand |
| 03 Apr, 2024 | 562.6 | 562.6 | 554.9 | 559.6 | 3225.00 |
| 02 Apr, 2024 | 543.9 | 571.75 | 543.9 | 562.45 | 8268.00 |
| 01 Apr, 2024 | 538.55 | 558.15 | 538.55 | 552.95 | 6011.00 |
| 28 Mar, 2024 | 531.5 | 542.2 | 530.9 | 535.1 | 14.89 Thousand |
| 27 Mar, 2024 | 534.45 | 540.35 | 530.8 | 534.25 | 5393.00 |
| 26 Mar, 2024 | 523.25 | 540.35 | 523.25 | 526.85 | 8155.00 |
| 22 Mar, 2024 | 512.4 | 533.0 | 512.4 | 529.75 | 7235.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN