Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 622.6 | 637.0 | 614.0 | 627.95 | 20.74 Thousand |
| 07 May, 2024 | 645.25 | 647.0 | 620.5 | 623.55 | 30.34 Thousand |
| 06 May, 2024 | 603.15 | 660.0 | 598.55 | 640.3 | 103.31 Thousand |
| 03 May, 2024 | 609.2 | 609.9 | 596.7 | 603.15 | 2827.00 |
| 02 May, 2024 | 601.0 | 609.95 | 598.0 | 604.7 | 4120.00 |
| 30 Apr, 2024 | 608.0 | 608.6 | 595.5 | 601.5 | 9085.00 |
| 29 Apr, 2024 | 610.3 | 616.9 | 602.0 | 603.95 | 11.76 Thousand |
| 26 Apr, 2024 | 605.95 | 610.85 | 594.0 | 607.2 | 9415.00 |
| 25 Apr, 2024 | 610.95 | 610.95 | 593.8 | 598.15 | 4930.00 |
| 24 Apr, 2024 | 606.3 | 619.0 | 600.1 | 603.15 | 9892.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN