Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 582.45 | 585.1 | 559.8 | 580.65 | 4309.00 |
| 04 Jun, 2024 | 582.4 | 587.0 | 539.6 | 575.0 | 8626.00 |
| 03 Jun, 2024 | 599.9 | 599.9 | 580.75 | 593.55 | 12.38 Thousand |
| 31 May, 2024 | 592.0 | 593.6 | 584.55 | 588.1 | 2921.00 |
| 30 May, 2024 | 588.5 | 598.4 | 585.05 | 591.3 | 4520.00 |
| 29 May, 2024 | 582.0 | 590.35 | 576.25 | 588.0 | 2956.00 |
| 28 May, 2024 | 592.35 | 596.4 | 574.95 | 581.3 | 11.85 Thousand |
| 27 May, 2024 | 606.6 | 607.6 | 591.3 | 594.5 | 3852.00 |
| 24 May, 2024 | 602.95 | 611.35 | 590.35 | 602.55 | 12.26 Thousand |
| 23 May, 2024 | 592.9 | 599.25 | 591.65 | 592.8 | 1486.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN