Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 695.05 | 705.45 | 685.0 | 687.3 | 10.59 Thousand |
| 03 Jul, 2024 | 688.0 | 702.4 | 679.5 | 699.0 | 9536.00 |
| 02 Jul, 2024 | 699.0 | 699.0 | 679.25 | 681.95 | 9425.00 |
| 01 Jul, 2024 | 674.3 | 698.65 | 674.3 | 687.65 | 17.02 Thousand |
| 28 Jun, 2024 | 675.0 | 684.2 | 667.15 | 670.45 | 12.97 Thousand |
| 27 Jun, 2024 | 687.3 | 696.1 | 673.4 | 677.45 | 10.08 Thousand |
| 26 Jun, 2024 | 715.0 | 715.0 | 682.0 | 684.4 | 11.59 Thousand |
| 25 Jun, 2024 | 717.95 | 721.4 | 697.25 | 701.2 | 29.81 Thousand |
| 24 Jun, 2024 | 682.0 | 716.15 | 680.0 | 709.25 | 40.35 Thousand |
| 21 Jun, 2024 | 679.95 | 689.15 | 672.85 | 677.8 | 14.43 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN