Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 750.0 | 768.75 | 748.05 | 762.65 | 7673.00 |
| 30 Dec, 2024 | 762.15 | 769.95 | 743.45 | 759.55 | 6297.00 |
| 27 Dec, 2024 | 743.1 | 756.25 | 741.65 | 747.0 | 3260.00 |
| 26 Dec, 2024 | 761.3 | 761.3 | 735.0 | 747.5 | 1879.00 |
| 24 Dec, 2024 | 741.4 | 755.05 | 740.2 | 745.35 | 2710.00 |
| 23 Dec, 2024 | 769.0 | 769.0 | 741.2 | 752.35 | 6057.00 |
| 20 Dec, 2024 | 769.5 | 769.5 | 751.05 | 759.2 | 14.07 Thousand |
| 19 Dec, 2024 | 735.5 | 762.6 | 733.7 | 760.5 | 55.73 Thousand |
| 18 Dec, 2024 | 758.95 | 758.95 | 735.3 | 750.5 | 5853.00 |
| 17 Dec, 2024 | 747.95 | 761.7 | 742.5 | 745.65 | 4578.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN