Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 626.0 | 632.0 | 606.6 | 621.4 | 8886.00 |
| 27 Jan, 2025 | 646.8 | 646.8 | 614.55 | 627.0 | 3639.00 |
| 24 Jan, 2025 | 655.3 | 658.0 | 648.75 | 649.55 | 1510.00 |
| 23 Jan, 2025 | 640.8 | 654.35 | 636.1 | 651.85 | 2271.00 |
| 22 Jan, 2025 | 643.0 | 643.9 | 631.5 | 640.75 | 2274.00 |
| 21 Jan, 2025 | 668.1 | 668.1 | 636.6 | 639.05 | 2150.00 |
| 20 Jan, 2025 | 662.95 | 662.95 | 646.0 | 655.0 | 2821.00 |
| 17 Jan, 2025 | 669.8 | 669.8 | 646.25 | 650.05 | 4887.00 |
| 16 Jan, 2025 | 668.7 | 670.35 | 653.65 | 660.5 | 6520.00 |
| 15 Jan, 2025 | 655.15 | 658.35 | 643.9 | 655.8 | 2498.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN