Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 713.35 | 718.7 | 701.65 | 711.8 | 4181.00 |
| 08 May, 2025 | 749.05 | 752.6 | 719.25 | 723.4 | 3105.00 |
| 07 May, 2025 | 685.95 | 753.0 | 685.95 | 751.85 | 13.08 Thousand |
| 06 May, 2025 | 722.0 | 748.75 | 720.6 | 726.85 | 2928.00 |
| 05 May, 2025 | 723.6 | 741.0 | 723.6 | 736.1 | 11.14 Thousand |
| 02 May, 2025 | 735.0 | 737.3 | 718.45 | 733.65 | 8091.00 |
| 30 Apr, 2025 | 735.2 | 748.25 | 728.4 | 735.35 | 8156.00 |
| 29 Apr, 2025 | 725.05 | 747.2 | 720.05 | 741.05 | 15.56 Thousand |
| 28 Apr, 2025 | 703.7 | 738.0 | 702.3 | 728.9 | 29.25 Thousand |
| 25 Apr, 2025 | 705.0 | 714.8 | 687.6 | 705.05 | 27.03 Thousand |
NAN
300534
QTTB
KFBL
LGVN
TRIN