Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 589.5 | 597.0 | 573.55 | 581.3 | 35.37 Thousand |
| 04 Dec, 2023 | 579.5 | 585.05 | 571.0 | 585.05 | 5141.00 |
| 01 Dec, 2023 | 570.05 | 580.0 | 565.85 | 570.2 | 9624.00 |
| 30 Nov, 2023 | 577.95 | 577.95 | 560.55 | 569.7 | 2181.00 |
| 29 Nov, 2023 | 559.0 | 571.0 | 555.6 | 565.3 | 8168.00 |
| 28 Nov, 2023 | 577.3 | 577.3 | 554.3 | 558.35 | 11.96 Thousand |
| 24 Nov, 2023 | 577.1 | 587.0 | 564.4 | 565.15 | 2141.00 |
| 23 Nov, 2023 | 577.95 | 579.65 | 572.0 | 572.0 | 1092.00 |
| 22 Nov, 2023 | 561.0 | 580.4 | 561.0 | 575.8 | 3087.00 |
| 21 Nov, 2023 | 560.0 | 599.0 | 558.95 | 570.35 | 3274.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN