Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 584.1 | 586.15 | 574.0 | 581.1 | 4273.00 |
| 02 Jan, 2024 | 570.1 | 588.15 | 560.85 | 582.3 | 11.73 Thousand |
| 01 Jan, 2024 | 576.65 | 587.0 | 566.5 | 569.6 | 42.9 Thousand |
| 29 Dec, 2023 | 570.0 | 580.0 | 562.45 | 576.6 | 24.42 Thousand |
| 28 Dec, 2023 | 569.9 | 580.0 | 562.95 | 567.7 | 27.54 Thousand |
| 27 Dec, 2023 | 563.5 | 563.5 | 556.25 | 560.4 | 2519.00 |
| 26 Dec, 2023 | 564.25 | 566.0 | 552.05 | 555.2 | 8244.00 |
| 22 Dec, 2023 | 563.55 | 565.9 | 557.2 | 564.3 | 2970.00 |
| 21 Dec, 2023 | 548.05 | 563.5 | 548.05 | 563.05 | 4695.00 |
| 20 Dec, 2023 | 573.35 | 573.35 | 548.8 | 556.0 | 4570.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN