Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 526.05 | 535.4 | 519.65 | 527.1 | 10.2 Thousand |
| 01 Feb, 2024 | 525.05 | 538.25 | 511.45 | 523.6 | 10.41 Thousand |
| 31 Jan, 2024 | 524.15 | 536.9 | 524.15 | 524.7 | 9773.00 |
| 30 Jan, 2024 | 540.95 | 544.95 | 521.75 | 522.5 | 14.21 Thousand |
| 29 Jan, 2024 | 565.0 | 566.85 | 538.0 | 540.35 | 47.03 Thousand |
| 25 Jan, 2024 | 581.0 | 599.45 | 559.75 | 570.5 | 34.25 Thousand |
| 24 Jan, 2024 | 561.1 | 588.1 | 558.0 | 577.6 | 32.34 Thousand |
| 23 Jan, 2024 | 556.15 | 636.0 | 543.0 | 557.75 | 275.51 Thousand |
| 20 Jan, 2024 | 556.5 | 569.9 | 541.5 | 544.2 | 9477.00 |
| 19 Jan, 2024 | 558.7 | 558.7 | 546.0 | 547.3 | 2610.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN