Asahi India Glass Limited (ASAHIINDIA.BO)

INR 733.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 553.95 553.95 538.45 541.55 7794.00
14 Feb, 2024 532.5 549.0 532.4 541.6 8414.00
13 Feb, 2024 517.45 542.85 511.35 533.85 8278.00
12 Feb, 2024 552.1 552.4 512.9 517.9 23.04 Thousand
09 Feb, 2024 545.6 549.05 533.2 547.35 9283.00
08 Feb, 2024 557.95 559.75 535.5 539.0 17.33 Thousand
07 Feb, 2024 549.8 553.95 545.6 546.05 4465.00
06 Feb, 2024 543.75 554.0 541.2 545.6 18.83 Thousand
05 Feb, 2024 532.7 541.15 520.25 536.95 49.27 Thousand
02 Feb, 2024 526.05 535.4 519.65 527.1 10.2 Thousand