Asahi India Glass Limited (ASAHIINDIA.BO)
INR 733.65
(-0.23%)
INR 733.65
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 558.8 | 558.8 | 549.05 | 553.25 | 8589.00 |
| 16 Jan, 2024 | 565.15 | 565.15 | 554.35 | 557.0 | 11.83 Thousand |
| 15 Jan, 2024 | 573.15 | 575.3 | 560.05 | 563.0 | 8991.00 |
| 12 Jan, 2024 | 565.75 | 571.9 | 564.25 | 569.5 | 11.92 Thousand |
| 11 Jan, 2024 | 555.05 | 570.85 | 555.05 | 566.0 | 12.7 Thousand |
| 10 Jan, 2024 | 561.7 | 561.7 | 552.0 | 557.0 | 7173.00 |
| 09 Jan, 2024 | 562.15 | 564.7 | 550.6 | 551.85 | 9722.00 |
| 08 Jan, 2024 | 562.25 | 572.35 | 558.8 | 561.4 | 4891.00 |
| 05 Jan, 2024 | 583.45 | 583.45 | 567.25 | 569.9 | 2114.00 |
| 04 Jan, 2024 | 574.1 | 582.75 | 574.0 | 575.9 | 3695.00 |
NAN
300534
QTTB
KFBL
LGVN
TRIN