Asahi India Glass Limited (ASAHIINDIA.BO)

INR 733.65

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 569.9 573.55 561.85 568.55 6725.00
15 Dec, 2023 559.7 564.75 554.05 563.35 20.27 Thousand
14 Dec, 2023 559.25 562.0 547.3 554.2 12.44 Thousand
13 Dec, 2023 549.4 559.0 543.95 557.75 11.35 Thousand
12 Dec, 2023 558.65 559.0 542.85 546.4 5776.00
11 Dec, 2023 570.0 570.0 549.05 549.55 7017.00
08 Dec, 2023 562.65 565.0 547.9 556.65 13.89 Thousand
07 Dec, 2023 577.95 577.95 550.4 563.2 13.15 Thousand
06 Dec, 2023 580.0 584.2 557.9 560.0 16.29 Thousand
05 Dec, 2023 589.5 597.0 573.55 581.3 35.37 Thousand