Arvind Limited (ARVIND.BO)

INR 388.75

(-0.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 313.6 321.65 304.9 318.85 25.11 Thousand
17 Feb, 2025 312.55 322.6 308.6 314.15 34 Thousand
14 Feb, 2025 338.35 338.35 314.55 322.65 21.48 Thousand
13 Feb, 2025 340.95 340.95 330.0 331.4 10.27 Thousand
12 Feb, 2025 336.6 337.8 320.95 334.55 27.31 Thousand
11 Feb, 2025 347.95 349.0 327.6 332.35 20.89 Thousand
10 Feb, 2025 373.0 374.0 344.55 347.5 33.55 Thousand
07 Feb, 2025 366.0 373.75 351.65 372.65 23.96 Thousand
06 Feb, 2025 365.5 365.75 357.85 359.6 13.13 Thousand
05 Feb, 2025 349.95 373.2 346.9 366.15 37.66 Thousand