Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 345.65 356.3 343.9 352.95 11.35 Thousand
19 Nov, 2024 334.75 347.15 334.75 344.75 11.6 Thousand
18 Nov, 2024 350.0 350.0 333.0 335.45 12.18 Thousand
14 Nov, 2024 336.55 346.7 336.55 342.6 20.29 Thousand
13 Nov, 2024 345.0 348.2 334.9 336.65 29.41 Thousand
12 Nov, 2024 354.0 365.6 345.85 347.1 19.66 Thousand
11 Nov, 2024 375.9 375.9 356.0 359.9 13.24 Thousand
08 Nov, 2024 380.0 380.0 370.2 372.9 16.53 Thousand
07 Nov, 2024 374.65 385.2 374.65 379.4 16.35 Thousand
06 Nov, 2024 368.35 381.15 367.55 374.6 15.84 Thousand