Arvind Limited (ARVIND.BO)
INR 388.75
(-0.32%)
INR 388.75
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 335.0 | 335.35 | 325.0 | 327.1 | 29.98 Thousand |
| 19 Mar, 2025 | 328.95 | 335.9 | 324.5 | 332.0 | 12.14 Thousand |
| 18 Mar, 2025 | 325.1 | 325.75 | 320.75 | 323.25 | 12.34 Thousand |
| 17 Mar, 2025 | 317.25 | 325.2 | 317.25 | 319.1 | 21.27 Thousand |
| 13 Mar, 2025 | 320.0 | 323.85 | 317.2 | 319.3 | 19.06 Thousand |
| 12 Mar, 2025 | 321.55 | 327.9 | 315.8 | 320.45 | 30.98 Thousand |
| 11 Mar, 2025 | 321.25 | 331.0 | 320.0 | 324.3 | 24.31 Thousand |
| 10 Mar, 2025 | 350.35 | 351.3 | 321.9 | 328.0 | 57.64 Thousand |
| 07 Mar, 2025 | 352.05 | 359.9 | 346.05 | 348.0 | 23.65 Thousand |
| 06 Mar, 2025 | 344.95 | 355.6 | 340.0 | 351.6 | 49.44 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX