Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 435.0 440.55 425.0 434.4 13.25 Thousand
18 Dec, 2024 449.95 450.4 434.45 439.0 29.16 Thousand
17 Dec, 2024 434.55 449.45 427.85 448.2 143.15 Thousand
16 Dec, 2024 419.45 436.35 416.5 433.6 62.15 Thousand
13 Dec, 2024 431.05 431.05 413.6 419.45 49.86 Thousand
12 Dec, 2024 427.85 433.4 421.25 431.05 37.34 Thousand
11 Dec, 2024 422.8 445.95 421.4 429.1 167.54 Thousand
10 Dec, 2024 404.95 426.3 396.05 417.8 44.69 Thousand
09 Dec, 2024 398.05 407.5 392.35 397.5 38.97 Thousand
06 Dec, 2024 387.2 398.2 383.05 396.6 16.79 Thousand