Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 417.55 420.05 408.15 409.6 7103.00
02 Jan, 2025 416.95 420.0 412.9 417.0 6272.00
01 Jan, 2025 402.2 421.05 402.2 413.4 10.01 Thousand
31 Dec, 2024 393.7 411.9 393.45 410.2 31.99 Thousand
30 Dec, 2024 398.0 407.85 393.0 396.8 23.54 Thousand
27 Dec, 2024 403.6 406.4 398.3 401.8 21.66 Thousand
26 Dec, 2024 400.05 408.7 397.3 403.6 15.23 Thousand
24 Dec, 2024 416.05 417.65 402.4 406.45 16.47 Thousand
23 Dec, 2024 419.95 425.6 412.35 416.55 52.76 Thousand
20 Dec, 2024 431.45 437.8 410.1 413.55 72.82 Thousand