Arvind Limited (ARVIND.BO)
INR 360.4
(-0.69%)
INR 360.4
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 377.0 | 377.0 | 371.65 | 373.7 | 2331.00 |
| 22 May, 2025 | 381.0 | 383.5 | 378.7 | 381.35 | 3068.00 |
| 21 May, 2025 | 386.2 | 386.2 | 379.0 | 384.3 | 2855.00 |
| 20 May, 2025 | 385.2 | 395.0 | 385.2 | 389.15 | 2658.00 |
| 19 May, 2025 | 383.9 | 397.0 | 381.45 | 397.0 | 30.15 Thousand |
| 16 May, 2025 | 385.7 | 385.7 | 375.0 | 378.75 | 31.2 Thousand |
| 15 May, 2025 | 404.95 | 404.95 | 374.2 | 380.85 | 151.73 Thousand |
| 14 May, 2025 | 393.4 | 401.2 | 388.45 | 398.7 | 38.91 Thousand |
| 13 May, 2025 | 391.15 | 398.4 | 380.05 | 392.8 | 19.15 Thousand |
| 12 May, 2025 | 373.25 | 387.75 | 373.25 | 385.05 | 27.13 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX