Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 402.95 404.05 396.9 401.35 6795.00
16 Jan, 2025 394.55 403.3 394.55 402.2 9502.00
15 Jan, 2025 391.35 401.0 386.85 394.15 28.34 Thousand
14 Jan, 2025 380.1 389.35 376.2 383.65 24.95 Thousand
13 Jan, 2025 383.95 384.2 368.45 380.1 23.8 Thousand
10 Jan, 2025 405.9 405.9 381.4 384.4 45.17 Thousand
09 Jan, 2025 417.55 417.55 393.8 398.35 20.21 Thousand
08 Jan, 2025 426.95 427.65 405.25 409.35 31.99 Thousand
07 Jan, 2025 391.5 430.05 391.5 428.7 82.4 Thousand
06 Jan, 2025 411.3 415.45 393.6 398.65 43.51 Thousand