Arvind Limited (ARVIND.BO)

INR 333.1

(5.85%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 334.95 335.0 320.0 333.1 23.99 Thousand
09 Apr, 2025 320.1 321.2 312.5 314.7 24.58 Thousand
08 Apr, 2025 333.7 333.7 317.65 319.1 15.65 Thousand
07 Apr, 2025 271.55 321.25 271.55 318.1 50.8 Thousand
04 Apr, 2025 346.5 351.6 329.25 330.55 102.3 Thousand
03 Apr, 2025 321.95 348.0 321.95 346.1 102.32 Thousand
02 Apr, 2025 323.95 327.65 315.0 326.7 31.35 Thousand
01 Apr, 2025 327.7 327.7 307.85 318.0 34.78 Thousand
28 Mar, 2025 327.0 329.15 313.0 315.2 37.9 Thousand
27 Mar, 2025 321.75 326.0 318.0 323.75 37.93 Thousand