INR 437.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 390.95 | 393.7 | 380.5 | 385.5 | 16.56 Thousand |
04 Dec, 2024 | 389.0 | 395.6 | 384.75 | 385.75 | 29.02 Thousand |
03 Dec, 2024 | 365.65 | 396.0 | 365.65 | 387.15 | 66.42 Thousand |
02 Dec, 2024 | 377.0 | 384.65 | 369.5 | 372.1 | 23.35 Thousand |
29 Nov, 2024 | 382.5 | 382.5 | 365.85 | 378.5 | 10.07 Thousand |
28 Nov, 2024 | 376.05 | 382.8 | 371.65 | 372.65 | 13.89 Thousand |
27 Nov, 2024 | 373.75 | 380.95 | 369.05 | 375.5 | 6068.00 |
26 Nov, 2024 | 380.1 | 386.1 | 373.0 | 373.3 | 14.7 Thousand |
25 Nov, 2024 | 370.15 | 382.45 | 364.25 | 379.15 | 16.59 Thousand |
22 Nov, 2024 | 352.0 | 365.9 | 349.05 | 363.2 | 23.05 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX