Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 390.95 393.7 380.5 385.5 16.56 Thousand
04 Dec, 2024 389.0 395.6 384.75 385.75 29.02 Thousand
03 Dec, 2024 365.65 396.0 365.65 387.15 66.42 Thousand
02 Dec, 2024 377.0 384.65 369.5 372.1 23.35 Thousand
29 Nov, 2024 382.5 382.5 365.85 378.5 10.07 Thousand
28 Nov, 2024 376.05 382.8 371.65 372.65 13.89 Thousand
27 Nov, 2024 373.75 380.95 369.05 375.5 6068.00
26 Nov, 2024 380.1 386.1 373.0 373.3 14.7 Thousand
25 Nov, 2024 370.15 382.45 364.25 379.15 16.59 Thousand
22 Nov, 2024 352.0 365.9 349.05 363.2 23.05 Thousand