Arvind Limited (ARVIND.BO)
INR 389.1
(-0.64%)
INR 389.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 365.5 | 365.75 | 357.85 | 359.6 | 13.13 Thousand |
| 05 Feb, 2025 | 349.95 | 373.2 | 346.9 | 366.15 | 37.66 Thousand |
| 04 Feb, 2025 | 345.2 | 351.0 | 344.5 | 348.85 | 26.09 Thousand |
| 03 Feb, 2025 | 352.7 | 352.7 | 327.9 | 339.35 | 40.58 Thousand |
| 01 Feb, 2025 | 344.85 | 356.05 | 342.55 | 353.15 | 29.46 Thousand |
| 31 Jan, 2025 | 347.5 | 347.5 | 322.05 | 337.9 | 23.95 Thousand |
| 30 Jan, 2025 | 340.4 | 348.9 | 332.45 | 334.5 | 29.48 Thousand |
| 29 Jan, 2025 | 336.3 | 345.1 | 324.2 | 337.6 | 83.54 Thousand |
| 28 Jan, 2025 | 365.0 | 365.0 | 320.2 | 327.45 | 64.82 Thousand |
| 27 Jan, 2025 | 369.45 | 369.45 | 355.7 | 357.55 | 36.98 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX