Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 354.0 365.6 345.85 347.1 19.66 Thousand
11 Nov, 2024 375.9 375.9 356.0 359.9 13.24 Thousand
08 Nov, 2024 380.0 380.0 370.2 372.9 16.53 Thousand
07 Nov, 2024 374.65 385.2 374.65 379.4 16.35 Thousand
06 Nov, 2024 368.35 381.15 367.55 374.6 15.84 Thousand
05 Nov, 2024 353.75 369.5 353.75 367.8 10.19 Thousand
04 Nov, 2024 380.1 380.1 358.85 360.9 28.67 Thousand
01 Nov, 2024 379.95 379.95 370.7 372.6 16.2 Thousand
31 Oct, 2024 355.25 374.75 354.55 372.65 41.97 Thousand
30 Oct, 2024 371.1 371.1 354.9 359.95 15.03 Thousand