Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 360.55 371.05 356.6 359.8 67.81 Thousand
28 Oct, 2024 306.1 375.15 306.1 372.45 168.78 Thousand
25 Oct, 2024 331.45 333.25 308.5 312.65 49.21 Thousand
24 Oct, 2024 337.0 344.95 328.0 331.8 8892.00
23 Oct, 2024 326.65 346.65 326.65 337.7 43.94 Thousand
22 Oct, 2024 354.6 358.15 338.85 347.1 29.36 Thousand
21 Oct, 2024 365.0 365.0 352.0 355.05 20.28 Thousand
18 Oct, 2024 351.3 364.85 351.3 360.2 29.17 Thousand
17 Oct, 2024 374.95 376.85 363.7 366.3 28.58 Thousand
16 Oct, 2024 364.45 380.0 354.2 370.45 28.97 Thousand