Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 361.9 368.65 358.2 366.4 31.88 Thousand
14 Oct, 2024 366.8 366.8 352.1 358.6 19.22 Thousand
11 Oct, 2024 362.65 362.75 355.1 360.2 9540.00
10 Oct, 2024 353.0 361.8 352.15 359.9 10.29 Thousand
09 Oct, 2024 356.95 359.35 349.95 351.85 18.19 Thousand
08 Oct, 2024 333.5 357.95 333.0 349.7 41.8 Thousand
07 Oct, 2024 340.05 347.0 327.8 340.3 64.72 Thousand
04 Oct, 2024 349.5 354.65 339.55 341.5 43.16 Thousand
03 Oct, 2024 357.05 363.55 348.5 349.95 19.22 Thousand
01 Oct, 2024 372.65 372.7 358.1 359.85 30.21 Thousand