Arvind Limited (ARVIND.BO)

INR 389.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 405.9 405.9 381.4 384.4 45.17 Thousand
09 Jan, 2025 417.55 417.55 393.8 398.35 20.21 Thousand
08 Jan, 2025 426.95 427.65 405.25 409.35 31.99 Thousand
07 Jan, 2025 391.5 430.05 391.5 428.7 82.4 Thousand
06 Jan, 2025 411.3 415.45 393.6 398.65 43.51 Thousand
03 Jan, 2025 417.55 420.05 408.15 409.6 7103.00
02 Jan, 2025 416.95 420.0 412.9 417.0 6272.00
01 Jan, 2025 402.2 421.05 402.2 413.4 10.01 Thousand
31 Dec, 2024 393.7 411.9 393.45 410.2 31.99 Thousand
30 Dec, 2024 398.0 407.85 393.0 396.8 23.54 Thousand