Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 356.95 359.35 349.95 351.85 18.19 Thousand
08 Oct, 2024 333.5 357.95 333.0 349.7 41.8 Thousand
07 Oct, 2024 340.05 347.0 327.8 340.3 64.72 Thousand
04 Oct, 2024 349.5 354.65 339.55 341.5 43.16 Thousand
03 Oct, 2024 357.05 363.55 348.5 349.95 19.22 Thousand
01 Oct, 2024 372.65 372.7 358.1 359.85 30.21 Thousand
30 Sep, 2024 375.0 382.0 368.15 370.5 48.94 Thousand
27 Sep, 2024 393.25 394.5 376.1 378.8 30.63 Thousand
26 Sep, 2024 397.0 398.2 387.15 388.6 14.97 Thousand
25 Sep, 2024 400.6 401.5 390.6 396.4 20.79 Thousand