Arvind Limited (ARVIND.BO)

INR 389.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 403.6 406.4 398.3 401.8 21.66 Thousand
26 Dec, 2024 400.05 408.7 397.3 403.6 15.23 Thousand
24 Dec, 2024 416.05 417.65 402.4 406.45 16.47 Thousand
23 Dec, 2024 419.95 425.6 412.35 416.55 52.76 Thousand
20 Dec, 2024 431.45 437.8 410.1 413.55 72.82 Thousand
19 Dec, 2024 435.0 440.55 425.0 434.4 13.25 Thousand
18 Dec, 2024 449.95 450.4 434.45 439.0 29.16 Thousand
17 Dec, 2024 434.55 449.45 427.85 448.2 143.15 Thousand
16 Dec, 2024 419.45 436.35 416.5 433.6 62.15 Thousand
13 Dec, 2024 431.05 431.05 413.6 419.45 49.86 Thousand