Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 404.8 410.3 400.1 404.65 18.76 Thousand
15 Sep, 2024 404.8 410.3 400.1 404.65 18.76 Thousand
13 Sep, 2024 395.0 416.0 395.0 404.75 60.27 Thousand
12 Sep, 2024 396.75 402.5 394.75 397.35 60.27 Thousand
11 Sep, 2024 404.7 405.0 393.3 395.0 25.81 Thousand
10 Sep, 2024 397.0 406.5 391.05 404.7 44.34 Thousand
09 Sep, 2024 400.65 400.65 385.25 391.15 44.34 Thousand
08 Sep, 2024 400.65 400.65 385.25 390.95 20.27 Thousand
06 Sep, 2024 398.0 406.5 391.75 393.1 23.8 Thousand
05 Sep, 2024 399.0 402.0 392.0 400.05 24.14 Thousand