Arvind Limited (ARVIND.BO)

INR 389.1

(-0.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 427.85 433.4 421.25 431.05 37.34 Thousand
11 Dec, 2024 422.8 445.95 421.4 429.1 167.54 Thousand
10 Dec, 2024 404.95 426.3 396.05 417.8 44.69 Thousand
09 Dec, 2024 398.05 407.5 392.35 397.5 38.97 Thousand
06 Dec, 2024 387.2 398.2 383.05 396.6 16.79 Thousand
05 Dec, 2024 390.95 393.7 380.5 385.5 16.56 Thousand
04 Dec, 2024 389.0 395.6 384.75 385.75 29.02 Thousand
03 Dec, 2024 365.65 396.0 365.65 387.15 66.42 Thousand
02 Dec, 2024 377.0 384.65 369.5 372.1 23.35 Thousand
29 Nov, 2024 382.5 382.5 365.85 378.5 10.07 Thousand