Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 406.65 409.1 403.1 405.8 34.62 Thousand
22 Aug, 2024 409.7 413.1 404.7 406.6 34.62 Thousand
21 Aug, 2024 409.7 415.0 404.05 408.5 49.21 Thousand
20 Aug, 2024 408.2 414.95 402.5 406.35 49.21 Thousand
19 Aug, 2024 402.6 408.75 399.05 405.5 26.45 Thousand
18 Aug, 2024 402.6 408.75 399.05 405.5 26.45 Thousand
16 Aug, 2024 405.9 413.4 398.45 401.1 51.81 Thousand
15 Aug, 2024 405.9 413.4 398.45 401.1 51.81 Thousand
14 Aug, 2024 403.65 410.0 392.15 405.95 25.3 Thousand
13 Aug, 2024 401.75 404.45 391.95 401.6 37.51 Thousand