Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 374.05 381.0 367.95 379.45 29.1 Thousand
29 Jul, 2024 390.4 402.0 371.6 374.1 127.65 Thousand
26 Jul, 2024 387.75 392.75 385.3 386.7 19.41 Thousand
25 Jul, 2024 390.7 397.4 385.0 387.0 64.5 Thousand
24 Jul, 2024 364.0 395.5 364.0 393.15 127.65 Thousand
23 Jul, 2024 375.0 377.85 359.7 370.95 36.88 Thousand
22 Jul, 2024 371.05 379.45 365.0 374.25 46.59 Thousand
19 Jul, 2024 378.85 381.4 365.0 372.8 59.41 Thousand
18 Jul, 2024 385.5 388.25 375.2 380.85 51.37 Thousand
16 Jul, 2024 381.75 385.9 374.3 384.3 48.53 Thousand