Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 371.6 383.0 369.0 377.95 70.76 Thousand
28 Jun, 2024 382.95 389.0 369.2 370.3 50.32 Thousand
27 Jun, 2024 365.95 386.65 362.55 378.95 242.67 Thousand
26 Jun, 2024 363.95 365.0 356.5 361.4 45.45 Thousand
25 Jun, 2024 354.1 366.15 354.1 358.0 28.19 Thousand
24 Jun, 2024 369.4 369.4 350.0 353.55 4.31 Million
21 Jun, 2024 369.6 373.45 366.45 370.15 22.26 Thousand
20 Jun, 2024 371.0 375.7 367.0 368.15 34.68 Thousand
19 Jun, 2024 376.0 376.0 365.1 371.25 14.7 Thousand
18 Jun, 2024 380.0 381.0 368.6 373.6 47.12 Thousand