Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 372.95 380.5 371.45 378.65 48.33 Thousand
30 May, 2024 379.75 380.0 356.55 363.1 42.31 Thousand
29 May, 2024 365.95 387.0 364.25 377.9 26.15 Thousand
28 May, 2024 350.35 390.0 350.35 363.85 131.04 Thousand
27 May, 2024 366.95 366.95 342.75 350.35 17.3 Thousand
24 May, 2024 372.2 372.2 358.0 359.85 12.6 Thousand
23 May, 2024 366.0 369.45 363.0 364.4 12.32 Thousand
22 May, 2024 362.8 372.45 360.05 365.55 49.16 Thousand
21 May, 2024 377.5 380.1 363.35 365.2 20.14 Thousand
18 May, 2024 379.15 379.65 378.1 378.4 3892.00