Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 369.9 379.95 364.75 379.35 13.7 Thousand
16 May, 2024 367.95 372.0 360.0 367.1 36.7 Thousand
15 May, 2024 361.65 369.0 357.55 366.15 29.81 Thousand
14 May, 2024 372.05 373.95 355.0 359.0 31.73 Thousand
13 May, 2024 359.5 376.0 359.5 369.65 73.33 Thousand
10 May, 2024 349.55 367.7 349.55 360.6 42.27 Thousand
09 May, 2024 363.0 366.6 338.2 349.5 161.67 Thousand
08 May, 2024 360.75 390.0 347.55 363.2 206.9 Thousand
07 May, 2024 334.15 368.65 330.0 360.9 227.55 Thousand
06 May, 2024 336.2 340.0 296.85 332.2 230.16 Thousand