Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 328.85 335.9 321.25 333.95 82.86 Thousand
02 May, 2024 315.55 328.6 315.55 326.05 92.18 Thousand
30 Apr, 2024 316.6 324.3 314.0 315.1 33.57 Thousand
29 Apr, 2024 318.3 319.75 314.5 315.95 25.62 Thousand
26 Apr, 2024 320.55 322.05 311.4 314.15 56.08 Thousand
25 Apr, 2024 322.75 322.75 313.8 321.2 33 Thousand
24 Apr, 2024 329.3 337.2 316.5 319.0 62.19 Thousand
23 Apr, 2024 303.0 332.9 302.95 325.15 153.02 Thousand
22 Apr, 2024 306.7 315.0 298.1 304.0 31.12 Thousand
19 Apr, 2024 303.45 313.55 301.1 306.35 16.1 Thousand