Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 309.35 316.95 308.0 309.25 28.35 Thousand
16 Apr, 2024 311.8 318.15 307.95 310.4 15.97 Thousand
15 Apr, 2024 285.05 314.6 285.05 313.25 85.76 Thousand
12 Apr, 2024 300.55 323.85 300.0 310.3 114.44 Thousand
10 Apr, 2024 301.6 304.5 298.7 302.4 18.5 Thousand
09 Apr, 2024 296.05 303.05 293.4 296.55 9286.00
08 Apr, 2024 302.7 303.8 294.9 296.6 29.37 Thousand
05 Apr, 2024 292.35 302.7 292.35 300.6 11.73 Thousand
04 Apr, 2024 298.5 301.05 291.0 297.55 32.36 Thousand
03 Apr, 2024 285.65 297.55 281.15 295.85 52.95 Thousand