Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 260.85 269.9 252.8 261.8 76.35 Thousand
14 Mar, 2024 236.05 265.75 236.05 262.85 124.84 Thousand
13 Mar, 2024 250.0 263.0 239.6 259.0 78.88 Thousand
12 Mar, 2024 257.45 261.95 248.4 256.05 34.97 Thousand
11 Mar, 2024 273.55 277.7 252.0 262.4 71.73 Thousand
07 Mar, 2024 265.1 278.85 265.1 275.25 20.12 Thousand
06 Mar, 2024 275.0 280.15 263.6 272.95 23.19 Thousand
05 Mar, 2024 276.55 280.55 274.6 277.0 21.15 Thousand
04 Mar, 2024 280.45 284.0 278.25 278.65 27.48 Thousand
02 Mar, 2024 280.25 282.0 279.5 280.85 835.00