INR 437.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Mar, 2024 | 283.95 | 283.95 | 278.45 | 279.3 | 19.91 Thousand |
29 Feb, 2024 | 274.85 | 280.55 | 272.7 | 279.7 | 32.63 Thousand |
28 Feb, 2024 | 278.4 | 287.5 | 272.5 | 279.25 | 74.94 Thousand |
27 Feb, 2024 | 291.9 | 293.6 | 277.6 | 283.85 | 27.76 Thousand |
26 Feb, 2024 | 288.65 | 291.45 | 279.3 | 287.3 | 14.21 Thousand |
23 Feb, 2024 | 290.55 | 297.3 | 285.0 | 286.65 | 19.07 Thousand |
22 Feb, 2024 | 289.05 | 301.5 | 287.55 | 289.9 | 23.81 Thousand |
21 Feb, 2024 | 299.55 | 303.65 | 287.6 | 289.05 | 24.25 Thousand |
20 Feb, 2024 | 305.4 | 310.3 | 294.15 | 295.7 | 31.42 Thousand |
19 Feb, 2024 | 304.2 | 314.55 | 303.05 | 305.0 | 37.02 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX