Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 283.95 283.95 278.45 279.3 19.91 Thousand
29 Feb, 2024 274.85 280.55 272.7 279.7 32.63 Thousand
28 Feb, 2024 278.4 287.5 272.5 279.25 74.94 Thousand
27 Feb, 2024 291.9 293.6 277.6 283.85 27.76 Thousand
26 Feb, 2024 288.65 291.45 279.3 287.3 14.21 Thousand
23 Feb, 2024 290.55 297.3 285.0 286.65 19.07 Thousand
22 Feb, 2024 289.05 301.5 287.55 289.9 23.81 Thousand
21 Feb, 2024 299.55 303.65 287.6 289.05 24.25 Thousand
20 Feb, 2024 305.4 310.3 294.15 295.7 31.42 Thousand
19 Feb, 2024 304.2 314.55 303.05 305.0 37.02 Thousand