Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 308.2 312.1 303.35 310.0 29.52 Thousand
15 Feb, 2024 282.1 307.55 282.1 301.25 62.22 Thousand
14 Feb, 2024 266.75 281.15 266.75 279.4 38.69 Thousand
13 Feb, 2024 252.25 285.5 252.25 279.9 35.49 Thousand
12 Feb, 2024 290.15 294.65 267.0 271.55 87.72 Thousand
09 Feb, 2024 301.95 305.9 286.55 293.05 88.49 Thousand
08 Feb, 2024 305.15 312.05 298.4 300.0 32.53 Thousand
07 Feb, 2024 313.5 317.0 303.1 305.15 16.83 Thousand
06 Feb, 2024 313.65 315.5 308.5 310.9 21.5 Thousand
05 Feb, 2024 318.05 318.05 307.9 311.8 50.09 Thousand