Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 282.35 288.9 274.8 285.55 90.85 Thousand
17 Jan, 2024 281.15 295.7 273.45 278.45 134.6 Thousand
16 Jan, 2024 293.9 302.75 284.3 290.25 90.27 Thousand
15 Jan, 2024 289.0 298.1 286.35 294.35 70.02 Thousand
12 Jan, 2024 287.0 298.65 282.7 294.1 42.02 Thousand
11 Jan, 2024 286.85 299.0 282.55 283.85 157.05 Thousand
10 Jan, 2024 265.2 289.55 264.25 284.0 144.33 Thousand
09 Jan, 2024 262.05 274.35 260.5 263.9 108.08 Thousand
08 Jan, 2024 264.65 268.0 255.95 258.45 47.84 Thousand
05 Jan, 2024 264.2 266.15 256.2 260.85 58.62 Thousand