Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 259.3 264.0 259.25 262.75 50.59 Thousand
03 Jan, 2024 250.0 259.75 248.8 257.9 50.91 Thousand
02 Jan, 2024 250.4 254.7 245.5 250.25 30.45 Thousand
01 Jan, 2024 264.45 264.45 250.05 252.15 79.1 Thousand
29 Dec, 2023 258.15 263.3 255.8 260.6 20.4 Thousand
28 Dec, 2023 263.95 263.95 257.5 258.15 19.62 Thousand
27 Dec, 2023 266.35 269.75 258.0 260.2 25.32 Thousand
26 Dec, 2023 260.0 268.95 257.65 266.1 116.12 Thousand
22 Dec, 2023 247.85 260.65 247.05 259.65 89.41 Thousand
21 Dec, 2023 235.95 247.0 230.35 245.5 527.21 Thousand