Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 275.0 288.5 274.35 285.15 31.38 Thousand
01 Apr, 2024 271.05 276.05 271.0 274.7 7440.00
28 Mar, 2024 279.0 280.05 268.45 270.15 12.95 Thousand
27 Mar, 2024 270.2 281.9 270.2 275.05 196.83 Thousand
26 Mar, 2024 281.65 281.65 274.35 275.7 17.16 Thousand
22 Mar, 2024 278.95 288.0 274.75 278.75 41.51 Thousand
21 Mar, 2024 260.95 281.2 260.95 280.35 30.05 Thousand
20 Mar, 2024 262.25 265.05 254.9 259.7 14.19 Thousand
19 Mar, 2024 276.2 276.2 257.85 259.65 16.83 Thousand
18 Mar, 2024 259.2 272.65 259.2 270.75 30.32 Thousand