Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 382.75 382.75 374.4 377.8 23.21 Thousand
13 Jun, 2024 377.2 389.0 376.45 379.45 110.64 Thousand
12 Jun, 2024 381.65 389.15 367.25 375.9 108.86 Thousand
11 Jun, 2024 366.25 393.35 366.25 379.7 57.09 Thousand
10 Jun, 2024 375.15 379.4 358.55 366.2 38.19 Thousand
07 Jun, 2024 370.0 373.0 360.0 370.05 10.26 Thousand
06 Jun, 2024 349.25 365.0 349.25 362.35 37.9 Thousand
05 Jun, 2024 339.0 362.95 331.95 346.85 22.08 Thousand
04 Jun, 2024 366.6 375.0 326.65 349.95 129.52 Thousand
03 Jun, 2024 385.15 391.1 361.35 366.4 163.98 Thousand