Arvind Limited (ARVIND.BO)
INR 389.1
(-0.64%)
INR 389.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 375.0 | 382.0 | 368.15 | 370.5 | 48.94 Thousand |
| 27 Sep, 2024 | 393.25 | 394.5 | 376.1 | 378.8 | 30.63 Thousand |
| 26 Sep, 2024 | 397.0 | 398.2 | 387.15 | 388.6 | 14.97 Thousand |
| 25 Sep, 2024 | 400.6 | 401.5 | 390.6 | 396.4 | 20.79 Thousand |
| 24 Sep, 2024 | 397.0 | 404.05 | 395.15 | 396.8 | 24.81 Thousand |
| 23 Sep, 2024 | 403.75 | 408.0 | 396.15 | 397.75 | 29.17 Thousand |
| 20 Sep, 2024 | 394.45 | 402.75 | 392.55 | 400.2 | 26.22 Thousand |
| 19 Sep, 2024 | 400.0 | 408.0 | 391.35 | 394.45 | 54.71 Thousand |
| 18 Sep, 2024 | 406.95 | 408.55 | 397.0 | 398.9 | 9685.00 |
| 17 Sep, 2024 | 403.45 | 409.0 | 400.0 | 407.45 | 27.37 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX