Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 334.15 401.85 334.15 399.7 150.48 Thousand
11 Aug, 2024 334.15 401.85 334.15 399.7 150.48 Thousand
09 Aug, 2024 389.85 389.85 376.65 379.6 63.58 Thousand
08 Aug, 2024 391.9 395.25 381.6 382.6 81.35 Thousand
07 Aug, 2024 398.0 421.0 387.6 391.4 188.1 Thousand
06 Aug, 2024 371.05 420.0 371.05 387.1 264.23 Thousand
05 Aug, 2024 352.0 375.1 350.1 370.9 39.4 Thousand
02 Aug, 2024 378.95 378.95 366.45 370.9 44.41 Thousand
01 Aug, 2024 376.75 386.45 371.1 378.4 19.98 Thousand
31 Jul, 2024 380.9 383.05 375.2 377.1 25.36 Thousand