Arvind Limited (ARVIND.BO)
INR 389.1
(-0.64%)
INR 389.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 376.05 | 382.8 | 371.65 | 372.65 | 13.89 Thousand |
| 27 Nov, 2024 | 373.75 | 380.95 | 369.05 | 375.5 | 6068.00 |
| 26 Nov, 2024 | 380.1 | 386.1 | 373.0 | 373.3 | 14.7 Thousand |
| 25 Nov, 2024 | 370.15 | 382.45 | 364.25 | 379.15 | 16.59 Thousand |
| 22 Nov, 2024 | 352.0 | 365.9 | 349.05 | 363.2 | 23.05 Thousand |
| 21 Nov, 2024 | 345.65 | 356.3 | 343.9 | 352.95 | 11.35 Thousand |
| 19 Nov, 2024 | 334.75 | 347.15 | 334.75 | 344.75 | 11.6 Thousand |
| 18 Nov, 2024 | 350.0 | 350.0 | 333.0 | 335.45 | 12.18 Thousand |
| 14 Nov, 2024 | 336.55 | 346.7 | 336.55 | 342.6 | 20.29 Thousand |
| 13 Nov, 2024 | 345.0 | 348.2 | 334.9 | 336.65 | 29.41 Thousand |
AYASF
TKS
BSC
AIRE
9835
MTX