Arvind Limited (ARVIND.BO)

INR 437.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 391.2 402.3 387.4 394.25 28.46 Thousand
03 Sep, 2024 395.95 396.05 390.0 393.95 28.46 Thousand
02 Sep, 2024 406.05 406.05 388.3 391.2 19.08 Thousand
01 Sep, 2024 406.05 406.05 388.3 391.2 17.04 Thousand
30 Aug, 2024 397.95 404.0 394.5 401.7 12.77 Thousand
29 Aug, 2024 402.9 402.9 389.15 391.05 17.43 Thousand
28 Aug, 2024 403.5 408.6 396.45 398.7 35.75 Thousand
27 Aug, 2024 413.6 413.6 398.75 401.0 35.75 Thousand
26 Aug, 2024 406.2 418.0 404.3 405.55 67.8 Thousand
25 Aug, 2024 406.2 418.0 404.3 405.55 67.8 Thousand