Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 109.5 | 109.5 | 109.0 | 109.25 | 3600.00 |
| 07 Feb, 2025 | 115.0 | 115.0 | 109.5 | 113.8 | 3000.00 |
| 06 Feb, 2025 | 114.1 | 115.0 | 113.85 | 113.85 | 4800.00 |
| 05 Feb, 2025 | 120.0 | 120.0 | 118.8 | 118.8 | 1200.00 |
| 04 Feb, 2025 | 120.0 | 120.0 | 120.0 | 120.0 | 1200.00 |
| 03 Feb, 2025 | 123.55 | 124.0 | 118.8 | 120.0 | 3000.00 |
| 01 Feb, 2025 | 123.55 | 125.0 | 123.55 | 125.0 | 1200.00 |
| 31 Jan, 2025 | 125.25 | 125.25 | 122.0 | 125.0 | 4200.00 |
| 29 Jan, 2025 | 130.0 | 130.0 | 127.35 | 127.35 | 2400.00 |
| 28 Jan, 2025 | 130.0 | 130.0 | 130.0 | 130.0 | 600.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF