Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 150.3 158.0 150.3 158.0 2400.00
29 Oct, 2024 151.0 151.0 150.3 150.3 1200.00
28 Oct, 2024 158.0 158.0 155.0 155.0 1200.00
25 Oct, 2024 155.0 155.0 155.0 155.0 600.00
24 Oct, 2024 160.0 160.0 160.0 160.0 600.00
23 Oct, 2024 159.65 159.65 159.65 159.65 600.00
22 Oct, 2024 164.4 164.4 159.65 159.65 1200.00
18 Oct, 2024 172.5 172.5 172.5 172.5 600.00
16 Oct, 2024 164.4 172.95 164.4 172.95 1800.00
15 Oct, 2024 170.1 170.1 170.1 170.1 600.00