Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 147.3 147.3 147.3 147.3 600.00
02 Dec, 2024 150.0 150.0 150.0 150.0 600.00
29 Nov, 2024 149.95 149.95 149.95 149.95 600.00
28 Nov, 2024 145.35 145.35 145.35 145.35 600.00
26 Nov, 2024 145.35 145.35 145.35 145.35 3000.00
25 Nov, 2024 145.2 145.2 145.2 145.2 600.00
22 Nov, 2024 150.0 150.0 145.2 145.2 4200.00
21 Nov, 2024 144.9 149.95 144.9 149.9 2400.00
19 Nov, 2024 142.6 145.0 142.5 145.0 2400.00
18 Nov, 2024 148.0 148.0 142.55 142.55 1800.00