Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 147.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 150.0 150.0 145.2 145.2 4200.00
21 Nov, 2024 144.9 149.95 144.9 149.9 2400.00
19 Nov, 2024 142.6 145.0 142.5 145.0 2400.00
18 Nov, 2024 148.0 148.0 142.55 142.55 1800.00
14 Nov, 2024 142.55 150.0 137.8 150.0 4200.00
13 Nov, 2024 164.4 164.4 141.6 144.0 8400.00
12 Nov, 2024 173.0 179.0 170.1 170.1 2400.00
11 Nov, 2024 170.1 170.1 170.1 170.1 600.00
08 Nov, 2024 178.2 179.0 175.8 177.4 1800.00
07 Nov, 2024 168.0 173.0 168.0 170.5 1200.00