Arrowhead Seperation Engineeri (ARROWHEAD.BO)

INR 86.0

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 180.0 180.0 179.0 179.0 1200.00
16 Feb, 2024 178.0 178.0 178.0 178.0 600.00
15 Feb, 2024 180.6 180.8 180.6 180.6 1800.00
14 Feb, 2024 179.5 183.0 179.5 180.2 3000.00
13 Feb, 2024 179.5 179.5 179.5 179.5 600.00
12 Feb, 2024 185.0 187.0 184.35 184.35 2400.00
09 Feb, 2024 192.0 192.0 189.0 189.0 3000.00
08 Feb, 2024 193.45 195.0 191.0 195.0 4200.00
07 Feb, 2024 196.0 196.0 193.3 193.3 2400.00
06 Feb, 2024 194.0 196.0 193.0 196.0 1800.00