Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(2.38%)
INR 86.0
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 195.0 | 201.0 | 192.0 | 200.5 | 4200.00 |
| 17 Jan, 2024 | 199.55 | 200.0 | 199.0 | 200.0 | 3000.00 |
| 16 Jan, 2024 | 207.85 | 207.85 | 205.0 | 205.0 | 5400.00 |
| 15 Jan, 2024 | 206.6 | 207.95 | 203.5 | 207.9 | 4200.00 |
| 12 Jan, 2024 | 198.6 | 206.85 | 198.6 | 206.85 | 6600.00 |
| 11 Jan, 2024 | 201.0 | 201.0 | 198.6 | 198.6 | 2400.00 |
| 10 Jan, 2024 | 196.0 | 200.0 | 196.0 | 200.0 | 7800.00 |
| 09 Jan, 2024 | 198.3 | 199.0 | 195.0 | 199.0 | 1800.00 |
| 08 Jan, 2024 | 191.05 | 195.0 | 191.05 | 195.0 | 5400.00 |
| 05 Jan, 2024 | 193.85 | 199.95 | 193.85 | 194.25 | 7800.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF