Arrowhead Seperation Engineeri (ARROWHEAD.BO)
INR 86.0
(0.0%)
INR 86.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 203.0 | 203.25 | 185.0 | 189.9 | 27.6 Thousand |
| 19 Dec, 2023 | 219.8 | 239.0 | 200.05 | 204.1 | 39 Thousand |
| 18 Dec, 2023 | 229.0 | 229.0 | 215.0 | 220.0 | 35.4 Thousand |
| 15 Dec, 2023 | 183.95 | 217.55 | 183.95 | 217.55 | 52.2 Thousand |
| 14 Dec, 2023 | 187.0 | 191.95 | 180.0 | 181.05 | 16.8 Thousand |
| 13 Dec, 2023 | 197.35 | 197.35 | 185.0 | 186.6 | 26.4 Thousand |
| 12 Dec, 2023 | 209.0 | 209.0 | 196.75 | 198.0 | 19.2 Thousand |
| 11 Dec, 2023 | 208.2 | 211.0 | 208.2 | 208.65 | 6600.00 |
| 08 Dec, 2023 | 212.0 | 214.95 | 208.1 | 211.0 | 9000.00 |
| 07 Dec, 2023 | 215.45 | 215.45 | 209.75 | 213.0 | 8400.00 |
DXPE
CGGGF
LCKM
UILCF
600741
GLKIF